S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:5205.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.90 | +44.41 | +93.51% | 194 | 346 | 2024-05-15 | 0.07 | -7.73 | -99.10% | 4,659 | 1,272 |
| 93.56 | +41.36 | +79.23% | 55 | 145 | 2024-05-16 | 0.50 | -10.00 | -95.24% | 495 | 221 |
| 94.65 | +36.02 | +61.44% | 40 | 565 | 2024-05-17 | 1.30 | -11.95 | -90.19% | 801 | 452 |
| 98.35 | +41.16 | +71.97% | 33 | 281 | 2024-05-20 | 2.26 | -11.78 | -83.96% | 173 | 164 |
| 76.29 | +16.94 | +28.54% | 2 | 71 | 2024-05-21 | 3.15 | -13.25 | -80.79% | 33 | 89 |
| 82.49 | +26.79 | +48.10% | 1 | 136 | 2024-05-22 | 4.30 | -14.10 | -76.63% | 164 | 113 |
| 106.46 | +34.28 | +47.49% | 1 | 29 | 2024-05-23 | 7.35 | -13.69 | -65.07% | 74 | 103 |
| 108.38 | +33.48 | +44.70% | 14 | 194 | 2024-05-24 | 8.36 | -14.36 | -63.20% | 72 | 239 |
| 59.80 | 0.00 | - | 5 | 7 | 2024-05-28 | 9.70 | -15.28 | -61.17% | 42 | 21 |
| 62.08 | 0.00 | - | 23 | 19 | 2024-05-29 | 12.25 | -18.70 | -60.42% | 67 | 50 |
| 114.90 | +36.41 | +46.39% | 1 | 6 | 2024-05-30 | 13.50 | -47.50 | -77.87% | 6 | 6 |
| 115.53 | +35.83 | +44.96% | 4 | 355 | 2024-05-31 | 13.57 | -16.58 | -54.99% | 127 | 360 |
| 68.39 | 0.00 | - | 2 | 11 | 2024-06-03 | 15.47 | -22.98 | -59.77% | 1 | 16 |
| 70.34 | 0.00 | - | 2 | 9 | 2024-06-04 | 39.66 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-05 | 19.53 | -25.77 | -56.89% | 12 | 27 |
| 76.36 | 0.00 | - | 21 | 21 | 2024-06-06 | - | - | - | - | - |
| 128.90 | +48.80 | +60.92% | 1 | 127 | 2024-06-07 | 22.72 | -13.26 | -36.85% | 17 | 81 |
| 78.40 | 0.00 | - | 2 | 4 | 2024-06-10 | 23.08 | -25.74 | -52.72% | 1 | 3 |
| 78.10 | 0.00 | - | - | 7 | 2024-06-14 | 35.20 | -16.00 | -31.25% | 21 | 39 |
| 143.41 | +28.08 | +24.35% | 5 | 6,602 | 2024-06-21 | 36.05 | -13.60 | -27.39% | 14 | 6,386 |
| 127.80 | 0.00 | - | 15 | 103 | 2024-06-28 | 45.60 | -19.40 | -29.85% | 20 | 106 |
| 137.71 | 0.00 | - | 7 | 21 | 2024-07-19 | 51.89 | -27.01 | -34.23% | 4 | 37 |
| 197.20 | +44.10 | +28.80% | 3 | 34 | 2024-07-31 | 84.70 | 0.00 | - | 1 | 82 |
| 220.86 | 0.00 | - | 1 | 2 | 2024-09-30 | 97.25 | -85.05 | -46.65% | 84 | 35 |
© 2024 Yahoo. All rights reserved.